NasdaqGS - Delayed Quote • USD
VinFast Auto Ltd. (VFS)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 7:58 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS240510C00000500 | 4/24/2024 5:52 PM | 0.5 | 1.93 | 2.34 | 2.57 | 0.00 | 0.00% | 1 | 0 | 1,062.50% |
| VFS240510C00001000 | 4/24/2024 5:51 PM | 1 | 1.40 | 1.81 | 2.15 | 0.00 | 0.00% | 6 | 0 | 718.75% |
| VFS240510C00001500 | 4/16/2024 7:30 PM | 1.5 | 1.57 | 1.20 | 1.57 | 0.00 | 0.00% | - | 0 | 618.75% |
| VFS240510C00002000 | 5/2/2024 5:02 PM | 2 | 0.85 | 0.68 | 1.11 | 0.00 | 0.00% | 2 | 20 | 150.00% |
| VFS240510C00002500 | 5/3/2024 5:12 PM | 2.5 | 0.39 | 0.35 | 0.49 | 0.00 | 0.00% | 23 | 12 | 109.38% |
| VFS240510C00003000 | 5/3/2024 7:54 PM | 3 | 0.09 | 0.07 | 0.11 | -0.01 | -10.00% | 260 | 531 | 92.19% |
| VFS240510C00003500 | 5/3/2024 7:44 PM | 3.5 | 0.03 | 0.00 | 0.14 | -0.01 | -25.00% | 121 | 37 | 168.75% |
| VFS240510C00004000 | 5/3/2024 1:33 PM | 4 | 0.04 | 0.00 | 0.02 | 0.02 | 100.00% | 1 | 32 | 143.75% |
| VFS240510C00004500 | 4/5/2024 2:09 PM | 4.5 | 0.35 | 0.00 | 0.20 | 0.00 | 0.00% | 50 | 50 | 315.63% |
| VFS240510C00005000 | 5/3/2024 3:47 PM | 5 | 0.20 | 0.00 | 0.19 | 0.04 | 25.00% | 40 | 40 | 356.25% |
| VFS240510C00005500 | 4/9/2024 5:56 PM | 5.5 | 0.01 | 0.00 | 0.45 | 0.00 | 0.00% | 2 | 0 | 517.19% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS240510P00002500 | 5/3/2024 7:47 PM | 2.5 | 0.06 | 0.04 | 0.06 | 0.00 | 0.00% | 463 | 109 | 132.81% |
| VFS240510P00004000 | 4/16/2024 6:48 PM | 4 | 1.13 | 0.95 | 1.35 | 0.00 | 0.00% | 1 | 4 | 196.88% |
| VFS240510P00004500 | 4/23/2024 3:03 PM | 4.5 | 1.69 | 1.46 | 1.70 | -0.30 | -15.08% | 1 | 6 | 306.25% |
| VFS240510P00005000 | 5/3/2024 4:04 PM | 5 | 2.19 | 1.95 | 2.20 | 0.01 | 0.46% | 5 | 13 | 350.00% |
| VFS240510P00005500 | 5/3/2024 7:32 PM | 5.5 | 2.67 | 2.49 | 2.85 | -0.15 | -5.32% | 12 | 43 | 350.00% |
| VFS240510P00006000 | 5/2/2024 7:59 PM | 6 | 3.20 | 2.92 | 3.35 | 0.00 | 0.00% | 239 | 321 | 318.75% |
| VFS240510P00009000 | 5/3/2024 4:26 PM | 9 | 6.20 | 6.10 | 6.30 | 0.01 | 0.16% | 7 | 460 | 568.75% |
| VFS240510P00009500 | 4/26/2024 6:45 PM | 9.5 | 6.76 | 6.60 | 6.85 | 0.00 | 0.00% | 17 | 17 | 618.75% |
Related Tickers
XPEV XPeng Inc.
9.06
-3.62%
LCID Lucid Group, Inc.
2.7850
+0.18%
LI Li Auto Inc.
28.00
-3.38%
MULN Mullen Automotive, Inc.
4.1650
-10.04%
RIVN Rivian Automotive, Inc.
10.07
+2.44%
PSNY Polestar Automotive Holding UK PLC
1.3400
-2.19%
NIO NIO Inc.
5.57
-0.36%
FSRN Fisker Inc.
0.0520
-2.90%
STLA Stellantis N.V.
21.86
+1.44%
GOEV Canoo Inc.
2.7700
-2.12%