Temps réel
Euronext Amsterdam
14:17:07 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
16,07
EUR
|
+0,15%
|
|
+1,61%
|
+18,75%
|
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
15.898 €
|
16.014 €
|
16.128 €
|
16.042 €
|
16,07
€
|
Volume |
13 097 290 |
10 154 420 |
11 932 610 |
12 662 160 |
3 355 994 |
Variation |
+0,57%
|
+0,73%
|
+0,71%
|
-0,53%
|
+0,15%
|
Ouverture |
15.98 |
15.95 |
16.04 |
16.10 |
16,06
|
Plus haut |
16.12 |
16.08 |
16.19 |
16.15 |
16,1
|
Plus bas |
15.79 |
15.85 |
15.94 |
15.97 |
16,01
|
Volume du jour estimé
5 395 545
Volume moy. 20 séances
11 007 578
Ratio Volume du jour
0.49
Volume moy. 20 séances EUR
176 847 748.15
Volume moy. 20 séances USD
189 739 948.99
Volume record 1
1 209 517 000
Volume record 2
769 465 200
Volume record 3
646 215 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (EUR)
52 942 669 739
Capitalisation (USD)
56 802 190 363
Chiffre d'affaires (EUR)
22 575 000 000
Chiffre d'affaires (USD)
24 220 717 500
CA / Employé (EUR)
376 250
CA / Employé (USD)
403 679
Capitalisation flottante (EUR)
50 595 095 014
Capitalisation flottante (USD)
54 283 477 440
Capital Moyen Quotidien Echangé
0.33%
Moyenne mobile 5 jours
15.98
Moyenne mobile 20 jours
15.28
Moyenne mobile 50 jours
14.56
Moyenne mobile 100 jours
13.77
Ecart cours / (MMA5) -0,55% Ecart cours / (MMA20) -4,87% Ecart cours / (MMA50) -9,37% Ecart cours / (MMA100) -14,30% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,15% | +1,61% | +18,75% | +43,64% | 56,8 Md | | | +2,03% | +1,98% | +15,02% | +42,74% | 562 Md | | | -0,34% | +2,06% | +12,00% | +36,19% | 295 Md | | | +1,40% | +2,84% | +13,87% | -5,64% | 249 Md | | | +1,61% | +2,87% | +24,40% | +59,54% | 213 Md | | | +1,12% | +4,02% | +21,48% | +7,42% | 170 Md | | | +1,54% | +2,92% | +13,55% | -5,21% | 169 Md | | | -0,55% | -1,72% | +9,03% | +15,62% | 167 Md | | | +0,89% | +4,42% | +4,40% | +6,50% | 144 Md | | | -2,37% | -5,53% | -15,31% | -11,98% | 135 Md | | | -2,21% | +1,82% | +4,73% | +20,29% | 132 Md | | | -0,86% | +0,76% | +24,26% | -2,89% | 120 Md | | | +2,10% | +1,90% | +30,71% | +83,47% | 118 Md | | | +1,22% | -4,78% | -10,18% | -6,56% | 98,81 Md | | | -0,65% | -2,08% | +11,95% | +19,40% | 94,54 Md | | | +1,11% | -1,23% | +27,68% | +42,95% | 86,69 Md | Moyenne | +0,21% | +1,21% | +12,90% | +21,59% | | Moyenne pondérée par Capi. | +0,24% | +1,49% | +13,30% | +24,14% | |
8b4f39cadc07a03.jlNr_KulCEm6NUexLwQwX8vQUv05qonAXlz8vGMciSk.wx0Ey4biPjHbfSbye1V9NfqkA7NR3f2TaRK1_ltdzlq8YA-em-h4A_JPKA Date | Cours | Volume | Volume du jour |
---|
14:17:07 |
16,07
|
431 |
3 355 994 |
14:17:07 |
16,07
|
234 |
3 355 563 |
14:17:07 |
16,07
|
838 |
3 355 329 |
14:17:02 |
16,07
|
870 |
3 354 491 |
14:17:02 |
16,07
|
900 |
3 353 621 |
14:17:02 |
16,07
|
350 |
3 352 721 |
14:17:02 |
16,07
|
425 |
3 352 371 |
14:16:06 |
16,06
|
448 |
3 351 946 |
14:15:56 |
16,06
|
486 |
3 351 498 |
14:15:46 |
16,06
|
507 |
3 351 012 |
Plus de graphiques
|