Snapshot
15,113.28
Prev. Close
0.00
Open
0.00
Day Low
0.00
Day High
15,113.28
12,518.56
52 Week Low
15,657.55
52 Week High
15,113.28
04:04 PM
Trade Time
04/25/24
Trade Date
News
Stocks NYSE US 100
| Name | Previous Close | Bid | Ask | % | +/- | Trade Time |
|---|---|---|---|---|---|---|
| 3M Co. | 85.01 |
85.57 |
85.96 |
0.66% |
0.56 |
08:35:00 AM |
| Abbott Laboratories | 100.04 |
99.69 |
100.66 |
-0.35% |
-0.35 |
04:52:33 AM |
| Alcoa Corp | 33.07 |
33.27 |
34.23 |
0.59% |
0.20 |
02:04:24 AM |
| Allstate Corp. | 161.65 |
160.60 |
158.30 |
-0.65% |
-1.05 |
02:25:20 AM |
| Altria Inc. | 40.46 |
40.95 |
40.94 |
1.21% |
0.49 |
10:16:25 AM |
| American Express Co. | 223.35 |
221.05 |
220.70 |
-1.03% |
-2.30 |
03:44:45 AM |
| American International Group (AIG) Inc. | 69.33 |
69.72 |
70.11 |
0.56% |
0.39 |
02:25:20 AM |
| AT&T Inc. (AT & T Inc.) | 15.50 |
15.62 |
15.70 |
0.76% |
0.12 |
10:12:55 AM |
| Bank of America Corp. | 35.19 |
35.36 |
35.57 |
0.48% |
0.17 |
08:47:45 AM |
| Bank of New York Mellon | 53.28 |
53.20 |
53.87 |
-0.15% |
-0.08 |
02:02:26 AM |
| Baxter International Inc. | 37.80 |
37.19 |
37.84 |
-1.61% |
-0.61 |
09:29:01 AM |
| Bayer | 27.00 |
27.50 |
27.48 |
1.87% |
0.51 |
10:55:25 AM |
| Berkshire Hathaway Inc. B | 377.45 |
377.80 |
377.90 |
0.09% |
0.35 |
10:42:13 AM |
| Boeing Co. | 151.80 |
157.00 |
156.14 |
3.43% |
5.20 |
10:06:16 AM |
| Bristol-Myers Squibb Co. | 41.70 |
42.02 |
42.37 |
0.77% |
0.32 |
10:21:58 AM |
| Carnival Corp & plc paired | 14.17 |
14.02 |
14.00 |
-1.04% |
-0.15 |
10:50:40 AM |
| Caterpillar Inc. | 317.00 |
322.50 |
322.00 |
1.74% |
5.50 |
10:55:13 AM |
| Chevron Corp. | 153.56 |
153.64 |
153.42 |
0.05% |
0.08 |
09:02:18 AM |
| Citigroup Inc. | 57.87 |
57.52 |
58.33 |
-0.60% |
-0.35 |
09:19:25 AM |
| CME Group Inc (A) | 197.72 |
197.58 |
198.44 |
-0.07% |
-0.14 |
03:40:14 AM |
| Coca-Cola Co. | 57.69 |
57.80 |
57.86 |
0.19% |
0.11 |
10:45:12 AM |
| Colgate-Palmolive Co. | 83.34 |
85.23 |
84.69 |
2.27% |
1.89 |
09:31:37 AM |
| ConocoPhillips | 120.48 |
121.04 |
121.40 |
0.46% |
0.56 |
07:52:50 AM |
| Corning Inc. | 29.08 |
29.31 |
29.66 |
0.79% |
0.23 |
02:01:34 AM |
| CVS Health Corp | 62.42 |
62.78 |
62.87 |
0.58% |
0.36 |
10:27:05 AM |
| Deere & Co. (John Deere) | 363.70 |
368.65 |
367.05 |
1.36% |
4.95 |
09:50:12 AM |
| Devon Energy Corp. | 48.14 |
48.79 |
48.97 |
1.36% |
0.66 |
07:40:31 AM |
| Dominion Energy Inc. | 47.58 |
47.49 |
47.29 |
-0.18% |
-0.09 |
02:04:24 AM |
| Dow Inc | 53.42 |
52.94 |
53.73 |
-0.90% |
-0.48 |
02:16:17 AM |
| Eli Lilly and Co. | 677.00 |
685.00 |
687.60 |
1.18% |
8.00 |
10:28:53 AM |
| Emerson Electric Co. | 101.76 |
102.00 |
103.04 |
0.24% |
0.24 |
02:02:26 AM |
| Exelon Corp. | 35.03 |
34.93 |
35.12 |
-0.29% |
-0.10 |
02:04:24 AM |
| ExxonMobil Corp. (Exxon Mobil) | 112.56 |
109.00 |
109.00 |
-3.16% |
-3.56 |
09:38:54 AM |
| Fannie Mae (Federal National Mortgage Association) | 1.34 |
1.33 |
1.39 |
-0.75% |
-0.01 |
02:13:22 AM |
| FedEx Corp. | 247.85 |
247.75 |
249.40 |
-0.04% |
-0.10 |
02:00:47 AM |
| Franklin Resources Inc. | 23.47 |
23.39 |
23.54 |
-0.34% |
-0.08 |
02:02:25 AM |
| General Dynamics Corp. | 265.45 |
265.05 |
266.60 |
-0.15% |
-0.40 |
02:01:34 AM |
| Goldman Sachs | 389.35 |
393.50 |
397.85 |
1.07% |
4.15 |
09:38:15 AM |
| Halliburton Co. | 35.83 |
36.19 |
35.93 |
1.02% |
0.37 |
02:16:17 AM |
| Hartford Financial Services Group Inc. | 92.50 |
92.50 |
90.50 |
0.00% |
0.00 |
02:02:25 AM |
| Home Depot Inc., The | 309.10 |
311.00 |
313.60 |
0.61% |
1.90 |
05:27:06 AM |
| Honeywell | 184.66 |
179.40 |
179.14 |
-2.85% |
-5.26 |
10:40:12 AM |
| HP Inc (ex Hewlett-Packard) | 25.96 |
26.25 |
26.38 |
1.14% |
0.30 |
02:16:17 AM |
| IBM Corp. (International Business Machines) | 157.32 |
155.36 |
155.64 |
-1.25% |
-1.96 |
10:52:44 AM |
| Illinois Tool Works Inc. | 231.80 |
233.00 |
233.10 |
0.52% |
1.20 |
08:41:51 AM |
| Johnson & Johnson | 137.50 |
137.22 |
137.26 |
-0.20% |
-0.28 |
10:34:39 AM |
| JPMorgan Chase & Co. | 180.78 |
181.46 |
181.38 |
0.38% |
0.68 |
10:43:47 AM |
| Kimberly-Clark Corp. | 127.90 |
127.36 |
127.12 |
-0.42% |
-0.54 |
02:01:33 AM |
| Las Vegas Sands Corp. | 42.26 |
42.24 |
42.95 |
-0.05% |
-0.02 |
09:38:11 AM |
| Lockheed Martin Corp. | 430.25 |
433.00 |
431.90 |
0.64% |
2.75 |
10:02:31 AM |
Historical Prices for NYSE US 100
| Date | Open | Close | Daily High | Daily Low |
|---|
Price change over selected period:
0%
0
Analyst Opinions for NYSE US 100
- All
- Buy
- Hold
- Sell
| Date | Analyst | stock | Rating | Price | |
|---|---|---|---|---|---|
|
12:20 AM |
J.P. Morgan | Dow Inc | Upgraded to Buy | $61 | |
|
12:06 AM |
Stifel, Nicolaus & Co., Inc. | Caterpillar Inc. | Downgraded to Buy | $350 | |
| 4/25/2024 | Citigroup Corp. | Boeing Co. | Maintained Buy | $224 | |
| 4/25/2024 | Citigroup Corp. | General Dynamics Corp. | Maintained Buy | $320 | |
| 4/25/2024 | Barclays Capital | PepsiCo Inc. | Maintained Buy | $185 | |
| 4/25/2024 | Barclays Capital | Kimberly-Clark Corp. | Maintained Hold | $136 | |
| 4/25/2024 | Barclays Capital | CME Group Inc (A) | Maintained Hold | $228 | |
| 4/25/2024 | J.P. Morgan | IBM Corp. (International Business Machines) | Maintained Hold | $185 | |
| 4/25/2024 | Deutsche Bank | Boeing Co. | Maintained Buy | $225 | |
| 4/25/2024 | Bank of America Merrill Lynch | CME Group Inc (A) | Maintained Hold | $216 | |
| 4/25/2024 | BMO Capital Markets | IBM Corp. (International Business Machines) | Maintained Buy | $190 | |
| 4/25/2024 | J.P. Morgan | General Dynamics Corp. | Maintained Buy | $298 | |
| 4/25/2024 | J.P. Morgan | CME Group Inc (A) | Maintained Hold | $206 | |
| 4/25/2024 | Argus Research Company | Procter & Gamble Co. | Maintained Buy | $185 | |
| 4/25/2024 | RBC Capital Markets | General Dynamics Corp. | Maintained Buy | $320 | |
| 4/25/2024 | Wells Fargo & Co | Lockheed Martin Corp. | Maintained Hold | $480 | |
| 4/25/2024 | Evercore | Prudential Financial Inc. | Maintained Sell | $116 | |
| 4/25/2024 | Keefe, Bruyette & Woods, Inc. | CME Group Inc (A) | Maintained Hold | $226 | |
| 4/25/2024 | Wedbush Morgan Securities Inc. | IBM Corp. (International Business Machines) | Maintained Hold | $160 | |
| 4/25/2024 | Rosenblatt | CME Group Inc (A) | Maintained Sell | $187 | |
| 4/25/2024 | Baird Patrick & Co | Texas Instruments Inc. (TI) | Maintained Hold | $175 | |
| 4/25/2024 | HSBC | United Parcel Service Inc. (UPS) | Upgraded to Buy | $170 | |
| 4/25/2024 | Deutsche Bank | Lockheed Martin Corp. | Maintained Hold | $487 | |
| 4/24/2024 | Citigroup Corp. | Raytheon Technologies Corp | Maintained Hold | $110 | |
| 4/24/2024 | Citigroup Corp. | Kimberly-Clark Corp. | Maintained Sell | $125 | |
| 4/24/2024 | Citigroup Corp. | Lockheed Martin Corp. | Maintained Buy | $525 | |
| 4/24/2024 | Citigroup Corp. | Halliburton Co. | Maintained Buy | $50 | |
| 4/24/2024 | Evercore | Texas Instruments Inc. (TI) | Maintained Buy | $225 | |
| 4/24/2024 | Evercore | American Express Co. | Maintained Hold | $255 | |
| 4/24/2024 | Bank of America Merrill Lynch | United Parcel Service Inc. (UPS) | Maintained Hold | $160 | |
| 4/24/2024 | Bank of America Merrill Lynch | Kimberly-Clark Corp. | Maintained Sell | $115 | |
| 4/24/2024 | Bank of America Merrill Lynch | Raytheon Technologies Corp | Maintained Hold | $110 | |
| 4/24/2024 | RBC Capital Markets | Kimberly-Clark Corp. | Maintained Hold | $126 | |
| 4/24/2024 | HSBC | Kimberly-Clark Corp. | Maintained Sell | $150 | |
| 4/24/2024 | UBS | Raytheon Technologies Corp | Maintained Hold | $105 | |
| 4/24/2024 | UBS | Lockheed Martin Corp. | Maintained Hold | $499 | |
| 4/24/2024 | UBS | Kimberly-Clark Corp. | Maintained Hold | $138 | |
| 4/24/2024 | J.P. Morgan | Texas Instruments Inc. (TI) | Maintained Buy | $195 | |
| 4/24/2024 | J.P. Morgan | PepsiCo Inc. | Maintained Hold | $181 | |
| 4/24/2024 | BMO Capital Markets | United Parcel Service Inc. (UPS) | Maintained Buy | $169 |
NYSE US 100 Key Figures
| 30 Days | 90 Days | 250 Days | |
|---|---|---|---|
| Performance | -3.01 % | 4.03 % | 11.99 % |
| High | 15,657.55 | 15,657.55 | 15,657.55 |
| Low | 14,802.83 | 14,430.84 | 12,518.56 |
| Volatility | 19.79 | 21.98 | 19.29 |