SCHLUMBERGER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.2 USD | -0.49% |
|
-1.30% | -5.46% |
| Apr. 23 | Baker Hughes quarterly profit beats estimates on international demand | RE |
| Apr. 22 | BofA Securities Trims Price Target on Schlumberger to $62 From $63, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 49.55 $ | 49.11 $ | 49.44 $ | 49.2 $ |
| Volume | 11 136 330 | 10 180 371 | 7 966 876 | 8 250 858 |
| Change | +0.08% | -0.89% | +0.67% | -0.49% |
| Opening | 49.25 | 49.24 | 49.28 | 49.33 |
| High | 49.84 | 49.71 | 49.63 | 49.65 |
| Low | 48.93 | 48.62 | 48.66 | 48.99 |
Performance
| 1 day | -0.49% | ||
| 1 week | -1.30% | ||
| Current month | -10.24% | ||
| 1 month | -9.01% | ||
| 3 months | -7.03% | ||
| 6 months | -11.94% | ||
| Current year | -5.46% | ||
| 1 year | +2.97% | ||
| 3 years | +86.58% | ||
| 5 years | +13.63% | ||
| 10 years | -51.65% |
Volumes
marketsDaily volume
8 250 858
Estimated daily volume
8 250 858
Avg. Volume 20 sessions
9 830 954
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
483 682 936.80
Record volume 1
87 133 570
Record volume 2
86 147 960
Record volume 3
58 004 320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
70 323 416 020
Net sales (USD)
33 135 000 000
Number of employees
111 000
Sales / Employee (USD)
298 514
Free-Float
99.12 %
Free-Float capitalization (USD)
70 192 178 562
Average Daily Capital Traded
0.69%
Highs and lows
1 week
48.62
50.05
1 month
48.6255.69
Current year
46.9155.69
1 year
42.7362.12
3 years
25.9062.78
5 years
11.8762.78
10 years
11.87118.76
Indicators
Moving average 5 days
49.36
Moving average 20 days
52.48
Moving average 50 days
51.58
Moving average 100 days
50.95
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+6.66%
Price spread / (MMA50)
+4.85%
Price spread / (MMA100)
+3.55%
STIM
RSI 9 days
24.47
RSI 14 days
31.47
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -1.30% | -5.46% | +2.97% | 70.32B | ||
| -0.46% | -1.38% | +6.61% | +21.50% | 34.12B | ||
| -1.38% | +0.74% | -3.92% | +14.19% | 32.77B | ||
| 0.00% | +5.43% | +32.03% | +107.57% | 11.62B | ||
| +3.49% | +13.46% | +30.81% | +107.21% | 9.36B | ||
| -0.42% | +0.64% | -6.95% | +4.72% | 7.46B | ||
| -0.43% | -1.89% | +19.34% | +28.21% | 6.64B | ||
| -2.34% | -9.52% | +46.67% | +17.75% | 5.86B | ||
| +2.68% | +6.94% | +32.74% | +123.23% | 5B | ||
| +2.05% | -2.37% | +48.78% | +60.75% | 4.66B | ||
| -1.73% | -6.56% | +15.37% | +56.40% | 3.97B | ||
| +0.14% | +2.41% | +14.10% | +29.08% | 3.38B | ||
| +0.80% | +3.91% | +31.17% | +108.25% | 3.16B | ||
| +1.26% | +1.26% | +16.91% | +5.22% | 2.86B | ||
| +0.77% | +1.90% | +35.99% | +79.73% | 2.83B | ||
| -0.07% | -3.23% | +13.17% | +11.30% | 2.68B | ||
| Average | +0.24% | +1.08% | +20.46% | +48.63% | ||
| Weighted average by Cap. | -0.28% | +0.58% | +7.29% | +28.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df8ef9f3bfb17effc46fb4.tUFBZBTG3vKgffNjQT6jyziu77rJyYoaOh4JGW0epr0.zCg3AFeuh4rIT7saBAnWlBXKpvn_v95xYltfay99i-WCDxQUU_TvtZALkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 49.2 | 871,854 | 6,888,609 |
| 03:59:59 pm | 49.2 | 200 | 6,016,755 |
| 03:59:59 pm | 49.21 | 100 | 6,016,555 |
| 03:59:59 pm | 49.21 | 243 | 6,016,455 |
| 03:59:59 pm | 49.21 | 717 | 6,016,212 |
| 03:59:59 pm | 49.21 | 114 | 6,015,495 |
| 03:59:59 pm | 49.21 | 106 | 6,015,381 |
| 03:59:59 pm | 49.21 | 461 | 6,015,275 |
| 03:59:59 pm | 49.21 | 300 | 6,014,814 |
| 03:59:59 pm | 49.21 | 380 | 6,014,514 |
Monthly variations
Annual change
| 2024 | -5.46% | ||
| 2023 | -2.66% | ||
| 2022 | +78.50% | ||
| 2021 | +37.20% | ||
| 2020 | -45.70% | ||
| 2019 | +11.42% | ||
| 2018 | -46.46% | ||
| 2017 | -19.73% | ||
| 2016 | +20.36% | ||
| 2015 | -18.34% | ||
| 2014 | -5.22% | ||
| 2013 | +30.03% | ||
| 2012 | +1.45% | ||
| 2011 | -18.19% | ||
| 2010 | +28.28% | ||
| 2009 | +53.77% | ||
| 2008 | -56.97% | ||
| 2007 | +55.75% | ||
| 2006 | +30.03% | ||
| 2005 | +45.11% | ||
| 2004 | +22.35% | ||
| 2003 | +30.01% | ||
| 2002 | -23.40% | ||
| 2001 | -31.26% | ||
| 2000 | +42.43% | ||
| 1999 | +21.02% | ||
| 1998 | -42.39% | ||
| 1997 | +61.20% | ||
| 1996 | +44.22% | ||
| 1995 | +37.47% | ||
| 1994 | -14.80% | ||
| 1993 | +3.28% | ||
| 1992 | -8.22% | ||
| 1991 | +7.78% | ||
| 1990 | +17.81% | ||
| 1989 | +50.57% | ||
| 1988 | +13.48% | ||
| 1987 | -9.45% | ||
| 1986 | -13.01% | ||
| 1985 | -4.26% | ||
| 1984 | -23.75% | ||
| 1983 | +7.24% | ||
| 1982 | -16.55% | ||
| 1981 | -28.37% | ||
| 1980 | +87.20% | ||
| 1979 | +48.42% | ||
| 1978 | +30.24% | ||
| 1977 | +13.23% | ||
| 1976 | +26.81% | ||
| 1975 | +5.68% | ||
| 1974 | -18.20% | ||
| 1973 | +45.72% | ||
| 1972 | +75.44% | ||
| 1971 | +76.86% | ||
| 1970 | +4.32% | ||
| 1969 | -36.46% | ||
| 1968 | +86.90% |
- Stock Market
- Equities
- SLB Stock
- Quotes Schlumberger Limited
